Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 10.4 10.4 10.4 10.4 7300.00
29 Aug, 2007 10.45 10.45 10.4 10.43 1100.00
28 Aug, 2007 10.39 10.4 10.39 10.4 1599.00
27 Aug, 2007 10.35 10.42 10.35 10.42 8310.00
24 Aug, 2007 10.49 10.49 10.45 10.45 667.00
23 Aug, 2007 10.3 10.45 10.3 10.45 143.54 Thousand
22 Aug, 2007 10.25 10.39 10.25 10.26 6300.00
21 Aug, 2007 10.25 10.25 10.22 10.25 1135.00
20 Aug, 2007 10.11 10.11 10.11 10.11 200.00
17 Aug, 2007 10.3 10.3 10.1 10.25 12.6 Thousand