Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 11.6 11.75 11.55 11.72 57.1 Thousand
03 Oct, 2007 10.9 11.69 10.9 11.69 488.42 Thousand
02 Oct, 2007 10.87 10.87 10.82 10.86 2916.00
28 Sep, 2007 10.83 10.9 10.8 10.8 1500.00
26 Sep, 2007 10.75 10.8 10.75 10.8 2595.00
25 Sep, 2007 10.75 10.75 10.75 10.75 1200.00
24 Sep, 2007 10.7 10.71 10.7 10.7 4600.00
21 Sep, 2007 10.65 10.81 10.65 10.7 6678.00
20 Sep, 2007 10.55 10.6 10.55 10.6 1775.00
19 Sep, 2007 10.55 10.55 10.55 10.55 906.00