Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 12.51 12.54 12.5 12.52 7504.00
01 Nov, 2007 12.51 12.73 12.5 12.5 6272.00
31 Oct, 2007 12.76 12.84 12.5 12.78 30.63 Thousand
30 Oct, 2007 12.81 12.86 12.75 12.75 30.46 Thousand
29 Oct, 2007 12.75 12.89 12.75 12.81 16.06 Thousand
26 Oct, 2007 12.5 12.81 12.35 12.74 541.81 Thousand
25 Oct, 2007 12.26 12.5 12.26 12.47 72.18 Thousand
24 Oct, 2007 12.27 12.27 12.27 12.27 100.00
23 Oct, 2007 12.26 12.26 12.26 12.26 100.00
22 Oct, 2007 12.35 12.35 12.3 12.35 8700.00