Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 12.22 12.35 12.08 12.29 5118.00
18 Oct, 2007 12.32 12.35 12.32 12.35 13.89 Thousand
17 Oct, 2007 12.26 12.38 12.25 12.38 12.75 Thousand
16 Oct, 2007 12.44 12.44 12.25 12.35 6945.00
15 Oct, 2007 12.25 12.45 12.25 12.44 41.79 Thousand
12 Oct, 2007 12.4 12.5 12.3 12.5 5534.00
10 Oct, 2007 12.25 12.41 12.25 12.41 3070.00
09 Oct, 2007 12.15 12.35 12.15 12.3 31.54 Thousand
08 Oct, 2007 12.2 12.5 12.19 12.42 8581.00
05 Oct, 2007 11.74 12.26 11.74 12.22 45.93 Thousand