Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 11.9 11.9 11.51 11.83 12.42 Thousand
15 Nov, 2007 12.0 12.0 11.9 11.9 1100.00
14 Nov, 2007 11.85 11.98 11.85 11.98 400.00
13 Nov, 2007 12.24 12.24 11.75 11.77 2800.00
12 Nov, 2007 11.74 12.28 11.74 12.08 2870.00
09 Nov, 2007 11.92 11.92 11.51 11.74 10.76 Thousand
08 Nov, 2007 12.24 12.24 11.75 11.91 7946.00
07 Nov, 2007 12.41 12.41 12.3 12.36 97.4 Thousand
06 Nov, 2007 12.31 12.44 12.31 12.42 2000.00
05 Nov, 2007 12.69 12.69 12.05 12.22 4300.00