Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 11.5 11.5 11.45 11.45 33.22 Thousand
18 Dec, 2007 11.59 11.68 11.51 11.51 3756.00
17 Dec, 2007 11.7 11.7 11.51 11.6 2400.00
14 Dec, 2007 11.76 11.76 11.76 11.76 200.00
13 Dec, 2007 11.74 11.97 11.74 11.97 7818.00
12 Dec, 2007 11.56 11.86 11.5 11.75 11.2 Thousand
11 Dec, 2007 11.89 12.0 11.87 11.91 4959.00
10 Dec, 2007 11.44 11.63 11.44 11.63 19.67 Thousand
07 Dec, 2007 11.52 11.66 11.52 11.65 300.00
06 Dec, 2007 11.76 11.76 11.66 11.67 500.00