Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 11.54 11.59 11.5 11.59 3675.00
04 Jan, 2008 11.58 11.59 11.5 11.59 5200.00
03 Jan, 2008 11.78 11.78 11.57 11.7 11.86 Thousand
02 Jan, 2008 11.97 12.5 11.48 11.84 1220.00
31 Dec, 2007 11.53 11.9 11.5 11.83 3900.00
28 Dec, 2007 11.4 11.82 10.0 11.82 19.3 Thousand
27 Dec, 2007 11.4 11.41 11.4 11.4 400.00
24 Dec, 2007 11.4 11.54 11.4 11.4 2200.00
21 Dec, 2007 11.65 11.65 11.35 11.45 34.16 Thousand
20 Dec, 2007 11.35 11.52 10.91 11.52 10.19 Thousand