Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 11.57 11.64 11.45 11.45 43.56 Thousand
04 Feb, 2008 11.55 11.79 11.48 11.51 22.7 Thousand
01 Feb, 2008 11.92 11.92 11.5 11.55 179.31 Thousand
31 Jan, 2008 11.76 11.76 11.7 11.7 800.00
30 Jan, 2008 11.73 11.8 11.55 11.61 5699.00
29 Jan, 2008 11.82 11.98 11.6 11.98 15.8 Thousand
28 Jan, 2008 11.85 11.9 11.7 11.9 6200.00
25 Jan, 2008 11.82 11.99 11.72 11.99 2879.00
24 Jan, 2008 11.56 11.82 11.56 11.82 6734.00
23 Jan, 2008 11.56 11.62 11.4 11.6 23.43 Thousand