Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 11.77 11.88 11.77 11.88 500.00
04 Mar, 2008 11.64 11.72 11.58 11.66 13.54 Thousand
03 Mar, 2008 11.76 11.76 11.6 11.72 22.74 Thousand
29 Feb, 2008 11.85 11.89 11.75 11.8 9470.00
28 Feb, 2008 11.92 11.92 11.84 11.86 400.00
27 Feb, 2008 12.0 12.0 11.92 11.92 1381.00
26 Feb, 2008 11.95 12.0 11.95 12.0 12.82 Thousand
25 Feb, 2008 11.83 12.06 11.83 11.98 21.25 Thousand
22 Feb, 2008 11.73 11.84 11.71 11.84 15.72 Thousand
21 Feb, 2008 11.66 11.7 11.6 11.6 4672.00