Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 11.85 11.85 11.62 11.74 1924.00
18 Mar, 2008 11.7 11.85 11.7 11.71 14.53 Thousand
17 Mar, 2008 11.61 11.72 11.55 11.72 1004.00
14 Mar, 2008 11.83 11.9 11.77 11.77 400.00
13 Mar, 2008 11.75 11.77 11.71 11.71 700.00
12 Mar, 2008 11.74 11.74 11.74 11.74 100.00
11 Mar, 2008 11.65 11.75 11.62 11.68 6500.00
10 Mar, 2008 11.65 11.83 11.57 11.61 7420.00
07 Mar, 2008 11.7 11.8 11.7 11.79 3400.00
06 Mar, 2008 11.79 11.79 11.66 11.66 1000.00