Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 11.7 11.7 11.7 11.7 230.00
16 Apr, 2008 11.88 11.9 11.78 11.85 2000.00
15 Apr, 2008 11.83 11.9 11.75 11.81 7283.00
14 Apr, 2008 11.84 11.9 11.77 11.87 6300.00
11 Apr, 2008 11.98 11.99 11.98 11.98 3000.00
10 Apr, 2008 11.61 11.89 11.6 11.69 5900.00
09 Apr, 2008 11.75 11.75 11.7 11.7 1900.00
08 Apr, 2008 11.71 11.71 11.71 11.71 100.00
07 Apr, 2008 11.78 11.78 11.7 11.7 300.00
04 Apr, 2008 11.61 11.99 11.61 11.99 3270.00