Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 11.53 11.69 11.41 11.69 1008.00
03 Jun, 2008 11.63 11.63 11.43 11.5 29.02 Thousand
02 Jun, 2008 11.63 11.7 11.6 11.63 1016.00
30 May, 2008 11.65 11.65 11.65 11.65 200.00
29 May, 2008 11.69 11.69 11.69 11.69 100.00
28 May, 2008 11.64 11.7 11.62 11.62 401.00
27 May, 2008 11.65 11.65 11.65 11.65 901.00
23 May, 2008 11.7 11.7 11.7 11.7 100.00
22 May, 2008 11.62 11.7 11.6 11.7 3200.00
21 May, 2008 11.65 11.68 11.65 11.66 6300.00