Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 11.7 11.7 11.65 11.65 4400.00
15 May, 2008 11.62 11.62 11.62 11.62 100.00
13 May, 2008 11.65 11.66 11.65 11.66 59.65 Thousand
12 May, 2008 11.65 11.65 11.6 11.65 1881.00
07 May, 2008 11.89 11.9 11.75 11.75 1409.00
01 May, 2008 11.84 11.87 11.75 11.87 2935.00
28 Apr, 2008 11.65 11.74 11.6 11.74 106.08 Thousand
24 Apr, 2008 11.66 11.66 11.65 11.65 13.01 Thousand
23 Apr, 2008 11.71 11.71 11.66 11.66 1165.00
18 Apr, 2008 11.72 11.72 11.72 11.72 100.00