Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 11.74 11.97 11.6 11.78 3700.00
19 Feb, 2008 11.64 11.92 11.64 11.8 7361.00
15 Feb, 2008 11.6 11.6 11.48 11.59 16.72 Thousand
14 Feb, 2008 11.78 11.78 11.6 11.64 2410.00
13 Feb, 2008 11.65 11.69 11.64 11.67 7306.00
12 Feb, 2008 11.74 11.74 11.67 11.69 1000.00
11 Feb, 2008 11.77 11.77 11.65 11.75 2474.00
08 Feb, 2008 11.54 11.65 11.54 11.65 128.75 Thousand
07 Feb, 2008 11.5 11.55 11.5 11.5 26.78 Thousand
06 Feb, 2008 11.6 11.65 11.5 11.5 8000.00