Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 11.57 11.57 11.5 11.5 12.21 Thousand
18 Jan, 2008 11.59 11.69 11.55 11.64 4642.00
17 Jan, 2008 11.66 11.73 11.64 11.65 5356.00
16 Jan, 2008 11.53 11.75 11.53 11.74 28 Thousand
15 Jan, 2008 11.6 11.6 11.5 11.54 14.3 Thousand
14 Jan, 2008 11.71 11.75 11.61 11.62 8185.00
11 Jan, 2008 11.6 11.65 11.56 11.61 194.32 Thousand
10 Jan, 2008 11.51 11.57 11.48 11.56 10.9 Thousand
09 Jan, 2008 11.5 11.68 11.43 11.5 54.22 Thousand
08 Jan, 2008 11.51 11.74 11.5 11.5 3200.00