Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 11.5 12.17 11.4 12.0 10.2 Thousand
04 Dec, 2007 11.79 11.79 11.25 11.52 18.97 Thousand
03 Dec, 2007 11.72 11.74 11.59 11.7 1800.00
29 Nov, 2007 11.93 11.93 11.93 11.93 967.00
28 Nov, 2007 11.51 12.25 11.51 11.89 15.91 Thousand
27 Nov, 2007 11.51 11.73 11.5 11.73 1500.00
26 Nov, 2007 11.51 11.51 11.51 11.51 800.00
21 Nov, 2007 11.53 11.81 11.5 11.51 3647.00
20 Nov, 2007 11.51 11.56 11.5 11.5 4000.00
19 Nov, 2007 11.79 11.79 11.26 11.5 2375.00