Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 11.85 11.88 11.65 11.85 500.00
05 Apr, 2007 11.77 11.77 11.61 11.7 1815.00
04 Apr, 2007 11.78 11.88 11.7 11.84 4569.00
03 Apr, 2007 11.81 11.81 11.81 11.81 500.00
02 Apr, 2007 11.91 11.99 11.88 11.89 1100.00
30 Mar, 2007 12.14 12.15 12.0 12.04 4245.00
29 Mar, 2007 11.69 12.11 11.69 12.1 14.69 Thousand
28 Mar, 2007 12.24 12.24 11.69 11.69 1200.00
27 Mar, 2007 11.69 11.69 11.69 11.69 1000.00
26 Mar, 2007 11.61 11.66 11.61 11.62 1800.00