Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 12.37 12.47 12.37 12.4 6720.00
20 Feb, 2007 12.3 12.3 12.28 12.28 12.69 Thousand
16 Feb, 2007 12.25 12.28 12.25 12.28 3778.00
15 Feb, 2007 11.99 12.25 11.89 12.24 9084.00
14 Feb, 2007 12.0 12.18 12.0 12.15 14.83 Thousand
13 Feb, 2007 11.8 12.0 11.8 12.0 11.8 Thousand
12 Feb, 2007 11.78 12.0 11.69 11.83 4806.00
07 Feb, 2007 11.92 12.0 11.51 11.8 17.48 Thousand
06 Feb, 2007 11.91 12.0 11.91 12.0 400.00
05 Feb, 2007 11.94 12.0 11.91 12.0 6760.00