Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2009 | 7.12 | 7.12 | 7.12 | 7.12 | 160.00 |
| 27 Jan, 2009 | 7.18 | 7.84 | 7.18 | 7.84 | 300.00 |
| 26 Jan, 2009 | 7.85 | 7.85 | 7.85 | 7.85 | 1806.00 |
| 23 Jan, 2009 | 7.02 | 7.92 | 7.0 | 7.85 | 2637.00 |
| 22 Jan, 2009 | 7.15 | 7.15 | 7.12 | 7.15 | 1200.00 |
| 21 Jan, 2009 | 7.08 | 7.1 | 7.0 | 7.06 | 4354.00 |
| 20 Jan, 2009 | 7.0 | 7.05 | 7.0 | 7.05 | 10.8 Thousand |
| 16 Jan, 2009 | 7.0 | 7.05 | 7.0 | 7.05 | 1200.00 |
| 07 Jan, 2009 | 7.3 | 7.33 | 7.3 | 7.33 | 200.00 |
| 06 Jan, 2009 | 7.4 | 7.5 | 7.1 | 7.5 | 21.8 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN