Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 7.0 7.25 7.0 7.25 800.00
31 Dec, 2008 6.4 6.95 6.4 6.94 24.21 Thousand
30 Dec, 2008 6.51 6.51 6.4 6.4 74.77 Thousand
29 Dec, 2008 6.7 6.7 6.5 6.5 6998.00
26 Dec, 2008 6.9 6.9 6.75 6.8 6828.00
24 Dec, 2008 6.9 6.9 6.9 6.9 975.00
23 Dec, 2008 6.89 6.89 6.7 6.83 5500.00
22 Dec, 2008 6.96 6.96 6.7 6.95 2314.00
19 Dec, 2008 7.0 7.0 6.7 6.7 3182.00
18 Dec, 2008 7.25 7.25 7.07 7.07 700.00