Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 7.24 7.24 7.1 7.13 300.00
16 Dec, 2008 6.6 6.75 6.6 6.75 2900.00
15 Dec, 2008 6.51 6.74 6.5 6.74 14.63 Thousand
12 Dec, 2008 6.75 6.75 6.75 6.75 700.00
11 Dec, 2008 6.69 6.75 6.69 6.75 1310.00
10 Dec, 2008 6.35 6.55 6.35 6.55 3600.00
09 Dec, 2008 6.3 6.38 6.25 6.35 29.53 Thousand
08 Dec, 2008 6.1 6.32 6.09 6.25 184.88 Thousand
05 Dec, 2008 6.2 6.2 6.0 6.1 5600.00
04 Dec, 2008 6.2 6.2 6.1 6.1 54.62 Thousand