Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2008 | 7.17 | 7.17 | 7.0 | 7.0 | 832.00 |
| 14 Nov, 2008 | 7.1 | 7.1 | 7.05 | 7.05 | 11.13 Thousand |
| 13 Nov, 2008 | 7.12 | 7.12 | 7.1 | 7.1 | 900.00 |
| 12 Nov, 2008 | 7.1 | 7.1 | 7.1 | 7.1 | 668.00 |
| 11 Nov, 2008 | 7.05 | 7.12 | 7.0 | 7.0 | 6000.00 |
| 10 Nov, 2008 | 7.03 | 7.03 | 7.01 | 7.01 | 1004.00 |
| 07 Nov, 2008 | 7.33 | 7.41 | 6.86 | 6.88 | 600.00 |
| 06 Nov, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 05 Nov, 2008 | 8.03 | 8.03 | 8.03 | 8.03 | 100.00 |
| 04 Nov, 2008 | 8.49 | 8.49 | 8.49 | 8.49 | 261.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN