Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 6.87 7.14 6.87 7.14 800.00
15 Oct, 2008 7.03 7.05 6.85 6.85 6300.00
14 Oct, 2008 7.0 8.09 7.0 8.09 2800.00
13 Oct, 2008 7.0 7.15 7.0 7.15 6400.00
10 Oct, 2008 7.0 7.05 6.8 6.95 18.09 Thousand
09 Oct, 2008 8.0 8.0 6.73 7.5 7385.00
08 Oct, 2008 8.0 8.2 8.0 8.15 8303.00
06 Oct, 2008 8.39 8.4 8.39 8.4 1200.00
03 Oct, 2008 8.25 8.25 8.25 8.25 142.00
02 Oct, 2008 9.51 9.51 8.0 8.1 2020.00