Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2009 | 7.01 | 7.01 | 7.0 | 7.0 | 1470.00 |
| 18 Feb, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 13.1 Thousand |
| 17 Feb, 2009 | 7.0 | 7.0 | 6.93 | 7.0 | 15.46 Thousand |
| 13 Feb, 2009 | 7.0 | 7.03 | 6.95 | 6.95 | 9755.00 |
| 12 Feb, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 1100.00 |
| 10 Feb, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 09 Feb, 2009 | 7.03 | 7.04 | 7.0 | 7.0 | 726.00 |
| 03 Feb, 2009 | 7.85 | 7.85 | 7.64 | 7.64 | 500.00 |
| 02 Feb, 2009 | 7.85 | 7.85 | 7.72 | 7.72 | 616.00 |
| 30 Jan, 2009 | 7.56 | 7.85 | 7.56 | 7.71 | 797.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN