Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 901.00 |
| 04 Mar, 2009 | 7.05 | 7.23 | 7.05 | 7.05 | 4105.00 |
| 03 Mar, 2009 | 7.1 | 7.5 | 7.1 | 7.11 | 2800.00 |
| 02 Mar, 2009 | 7.15 | 7.5 | 7.1 | 7.1 | 2500.00 |
| 27 Feb, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | 3334.00 |
| 26 Feb, 2009 | 7.1 | 7.1 | 7.1 | 7.1 | 2340.00 |
| 25 Feb, 2009 | 7.1 | 7.11 | 7.04 | 7.1 | 88.53 Thousand |
| 24 Feb, 2009 | 6.9 | 7.1 | 6.9 | 7.1 | 5600.00 |
| 23 Feb, 2009 | 6.9 | 7.01 | 6.9 | 6.9 | 8404.00 |
| 20 Feb, 2009 | 6.9 | 6.95 | 6.9 | 6.95 | 9500.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN