Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2009 | 7.6 | 7.6 | 7.3 | 7.3 | 200.00 |
| 14 Apr, 2009 | 7.15 | 7.15 | 7.15 | 7.15 | 466.00 |
| 13 Apr, 2009 | 7.11 | 7.11 | 7.11 | 7.11 | 304.00 |
| 03 Apr, 2009 | 7.27 | 7.8 | 7.27 | 7.8 | 562.00 |
| 02 Apr, 2009 | 7.25 | 7.5 | 7.25 | 7.5 | 2200.00 |
| 01 Apr, 2009 | 7.45 | 7.8 | 7.45 | 7.62 | 542.00 |
| 31 Mar, 2009 | 7.5 | 7.84 | 7.16 | 7.45 | 1300.00 |
| 26 Mar, 2009 | 8.0 | 8.0 | 8.0 | 8.0 | 600.00 |
| 25 Mar, 2009 | 7.55 | 7.8 | 7.08 | 7.8 | 1800.00 |
| 24 Mar, 2009 | 7.55 | 7.7 | 7.55 | 7.7 | 400.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN