Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2009 | 8.99 | 9.04 | 8.99 | 8.99 | 413.00 |
| 14 May, 2009 | 8.99 | 8.99 | 8.96 | 8.96 | 1400.00 |
| 13 May, 2009 | 9.0 | 9.01 | 8.99 | 8.99 | 1198.00 |
| 12 May, 2009 | 8.75 | 9.0 | 8.15 | 9.0 | 33.8 Thousand |
| 11 May, 2009 | 7.95 | 8.71 | 7.75 | 8.48 | 1000.00 |
| 07 May, 2009 | 7.94 | 7.94 | 7.75 | 7.75 | 10.5 Thousand |
| 05 May, 2009 | 8.07 | 8.07 | 8.07 | 8.07 | 200.00 |
| 01 May, 2009 | 7.76 | 8.25 | 7.75 | 8.25 | 9971.00 |
| 22 Apr, 2009 | 7.72 | 7.8 | 7.72 | 7.76 | 500.00 |
| 21 Apr, 2009 | 7.05 | 7.1 | 7.05 | 7.1 | 10.5 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN