Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 9.09 9.25 8.64 9.15 18.84 Thousand
16 Jun, 2009 9.17 9.25 8.91 9.0 30.74 Thousand
15 Jun, 2009 9.0 9.49 8.59 9.15 264.34 Thousand
12 Jun, 2009 9.0 9.0 8.98 9.0 4628.00
11 Jun, 2009 9.0 9.0 8.97 8.98 12 Thousand
10 Jun, 2009 9.0 9.0 8.99 9.0 5561.00
09 Jun, 2009 9.0 9.0 8.99 9.0 3700.00
08 Jun, 2009 8.99 9.0 8.99 9.0 6435.00
05 Jun, 2009 8.5 9.0 8.5 9.0 6130.00
04 Jun, 2009 9.0 9.0 8.96 9.0 2600.00