Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 7.59 8.05 7.59 8.05 2203.00
15 Jul, 2009 7.73 8.07 7.72 8.07 8751.00
14 Jul, 2009 7.79 7.91 7.55 7.73 5167.00
13 Jul, 2009 7.52 7.76 7.46 7.59 10.15 Thousand
10 Jul, 2009 7.5 7.87 7.5 7.87 6027.00
09 Jul, 2009 7.54 7.7 7.49 7.49 11.97 Thousand
08 Jul, 2009 7.51 7.66 7.35 7.5 18.7 Thousand
07 Jul, 2009 7.75 7.95 7.53 7.53 10.98 Thousand
06 Jul, 2009 7.78 7.97 7.7 7.75 30.57 Thousand
02 Jul, 2009 8.13 8.13 7.75 7.75 14.3 Thousand