Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2009 | 7.81 | 7.94 | 7.77 | 7.94 | 5969.00 |
| 29 Jul, 2009 | 7.56 | 7.84 | 7.51 | 7.51 | 3514.00 |
| 28 Jul, 2009 | 7.79 | 8.25 | 7.79 | 8.2 | 5315.00 |
| 27 Jul, 2009 | 7.82 | 7.92 | 7.75 | 7.88 | 3754.00 |
| 24 Jul, 2009 | 8.08 | 8.25 | 7.78 | 8.06 | 5495.00 |
| 23 Jul, 2009 | 8.31 | 8.36 | 7.4 | 8.12 | 26.41 Thousand |
| 22 Jul, 2009 | 8.37 | 8.49 | 7.95 | 8.49 | 3282.00 |
| 21 Jul, 2009 | 8.47 | 8.49 | 8.34 | 8.36 | 2568.00 |
| 20 Jul, 2009 | 8.15 | 8.49 | 7.98 | 8.48 | 4765.00 |
| 17 Jul, 2009 | 8.05 | 8.22 | 7.91 | 8.13 | 7942.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN