Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2009 | 7.83 | 8.06 | 7.53 | 7.66 | 14.26 Thousand |
| 26 Aug, 2009 | 7.3 | 7.68 | 7.25 | 7.68 | 4045.00 |
| 25 Aug, 2009 | 7.69 | 7.69 | 7.34 | 7.34 | 6302.00 |
| 24 Aug, 2009 | 7.55 | 7.71 | 7.4 | 7.49 | 6635.00 |
| 21 Aug, 2009 | 7.89 | 7.95 | 7.76 | 7.92 | 17 Thousand |
| 20 Aug, 2009 | 7.69 | 7.7 | 7.5 | 7.62 | 2945.00 |
| 19 Aug, 2009 | 7.87 | 8.19 | 7.6 | 7.71 | 10.02 Thousand |
| 18 Aug, 2009 | 8.02 | 8.02 | 7.75 | 7.91 | 14.84 Thousand |
| 17 Aug, 2009 | 8.08 | 8.08 | 8.05 | 8.05 | 1917.00 |
| 14 Aug, 2009 | 8.27 | 8.29 | 8.08 | 8.08 | 10 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN