Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2009 | 7.4 | 7.58 | 7.35 | 7.58 | 5059.00 |
| 24 Sep, 2009 | 7.66 | 7.66 | 7.38 | 7.39 | 3563.00 |
| 23 Sep, 2009 | 7.62 | 7.85 | 7.45 | 7.6 | 2060.00 |
| 22 Sep, 2009 | 7.6 | 7.8 | 7.6 | 7.8 | 3826.00 |
| 21 Sep, 2009 | 7.7 | 7.7 | 7.5 | 7.7 | 6101.00 |
| 18 Sep, 2009 | 7.68 | 7.7 | 7.42 | 7.7 | 15.51 Thousand |
| 17 Sep, 2009 | 7.45 | 7.75 | 7.45 | 7.74 | 3962.00 |
| 16 Sep, 2009 | 7.43 | 7.43 | 7.36 | 7.43 | 1591.00 |
| 15 Sep, 2009 | 7.33 | 7.43 | 7.26 | 7.43 | 1091.00 |
| 14 Sep, 2009 | 7.41 | 7.48 | 7.33 | 7.48 | 1779.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN