Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 6.96 7.02 6.76 6.79 5337.00
22 Oct, 2009 6.98 7.02 6.98 7.02 3431.00
21 Oct, 2009 6.91 7.01 6.71 7.0 8158.00
20 Oct, 2009 6.7 7.0 6.7 6.8 5410.00
19 Oct, 2009 7.0 7.08 6.92 7.02 3537.00
16 Oct, 2009 6.89 7.05 6.89 6.95 5932.00
15 Oct, 2009 7.31 7.31 6.7 6.93 45.54 Thousand
14 Oct, 2009 7.4 7.4 7.07 7.36 2650.00
13 Oct, 2009 6.81 6.81 6.55 6.7 15.2 Thousand
12 Oct, 2009 6.99 6.99 6.79 6.79 509.00