Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 6.81 | 7.0 | 6.8 | 6.85 | 5421.00 |
| 08 Oct, 2009 | 6.79 | 7.08 | 6.53 | 6.83 | 24.02 Thousand |
| 07 Oct, 2009 | 6.87 | 6.98 | 6.85 | 6.96 | 10.67 Thousand |
| 06 Oct, 2009 | 6.94 | 6.99 | 6.9 | 6.99 | 3460.00 |
| 05 Oct, 2009 | 6.88 | 7.39 | 6.8 | 6.96 | 3040.00 |
| 02 Oct, 2009 | 7.19 | 7.41 | 6.9 | 6.95 | 20.84 Thousand |
| 01 Oct, 2009 | 7.52 | 7.52 | 7.24 | 7.24 | 7271.00 |
| 30 Sep, 2009 | 7.47 | 7.47 | 7.35 | 7.38 | 9084.00 |
| 29 Sep, 2009 | 7.51 | 7.62 | 7.38 | 7.47 | 2549.00 |
| 28 Sep, 2009 | 7.56 | 7.74 | 7.48 | 7.48 | 3237.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN