Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 7.46 | 7.46 | 7.33 | 7.33 | 700.00 |
| 10 Sep, 2009 | 7.33 | 7.48 | 7.33 | 7.48 | 2879.00 |
| 09 Sep, 2009 | 7.14 | 7.33 | 7.07 | 7.33 | 3659.00 |
| 08 Sep, 2009 | 7.0 | 7.19 | 7.0 | 7.16 | 5091.00 |
| 04 Sep, 2009 | 7.22 | 7.25 | 7.0 | 7.2 | 5442.00 |
| 03 Sep, 2009 | 7.02 | 7.25 | 6.77 | 7.25 | 139.39 Thousand |
| 02 Sep, 2009 | 6.91 | 6.92 | 6.81 | 6.9 | 26.11 Thousand |
| 01 Sep, 2009 | 7.07 | 7.3 | 6.6 | 6.93 | 11.29 Thousand |
| 31 Aug, 2009 | 7.11 | 7.23 | 7.07 | 7.1 | 11.03 Thousand |
| 28 Aug, 2009 | 7.73 | 7.73 | 7.25 | 7.25 | 2989.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN