Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2009 | 8.38 | 8.48 | 7.75 | 8.22 | 9881.00 |
| 12 Aug, 2009 | 8.27 | 8.4 | 8.0 | 8.4 | 5437.00 |
| 11 Aug, 2009 | 8.15 | 8.4 | 8.0 | 8.0 | 2717.00 |
| 10 Aug, 2009 | 8.24 | 8.57 | 7.93 | 8.14 | 1790.00 |
| 07 Aug, 2009 | 8.65 | 8.65 | 7.97 | 8.29 | 5664.00 |
| 06 Aug, 2009 | 8.05 | 8.58 | 8.05 | 8.29 | 1575.00 |
| 05 Aug, 2009 | 8.76 | 9.0 | 8.72 | 8.92 | 19.51 Thousand |
| 04 Aug, 2009 | 8.1 | 8.74 | 8.1 | 8.74 | 17.06 Thousand |
| 03 Aug, 2009 | 7.69 | 8.1 | 7.69 | 8.1 | 15.03 Thousand |
| 31 Jul, 2009 | 7.89 | 7.89 | 7.5 | 7.64 | 33.09 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN