Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 7.09 | 7.2 | 6.99 | 7.2 | 4485.00 |
| 04 Mar, 2010 | 6.99 | 7.25 | 6.85 | 7.09 | 7956.00 |
| 03 Mar, 2010 | 7.28 | 7.44 | 6.76 | 7.19 | 20.43 Thousand |
| 02 Mar, 2010 | 7.01 | 7.29 | 6.98 | 7.26 | 12.18 Thousand |
| 01 Mar, 2010 | 6.89 | 7.43 | 6.37 | 6.97 | 16.47 Thousand |
| 26 Feb, 2010 | 6.32 | 6.97 | 6.05 | 6.9 | 18.1 Thousand |
| 25 Feb, 2010 | 6.42 | 6.54 | 6.08 | 6.32 | 12.15 Thousand |
| 24 Feb, 2010 | 6.04 | 6.45 | 6.03 | 6.31 | 6824.00 |
| 23 Feb, 2010 | 6.1 | 6.54 | 6.01 | 6.01 | 14.96 Thousand |
| 22 Feb, 2010 | 5.79 | 6.15 | 5.74 | 6.14 | 16.62 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN