Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2010 | 6.4 | 7.16 | 6.36 | 7.16 | 14.12 Thousand |
| 01 Apr, 2010 | 7.07 | 7.23 | 6.08 | 6.22 | 7433.00 |
| 31 Mar, 2010 | 7.08 | 7.21 | 7.05 | 7.19 | 6913.00 |
| 30 Mar, 2010 | 7.13 | 7.13 | 7.13 | 7.13 | 1252.00 |
| 29 Mar, 2010 | 7.24 | 7.24 | 7.05 | 7.15 | 755.00 |
| 26 Mar, 2010 | 7.21 | 7.21 | 7.07 | 7.14 | 2224.00 |
| 25 Mar, 2010 | 7.11 | 7.11 | 7.07 | 7.07 | 980.00 |
| 24 Mar, 2010 | 7.08 | 7.32 | 7.07 | 7.07 | 4815.00 |
| 23 Mar, 2010 | 7.39 | 7.39 | 7.16 | 7.22 | 1861.00 |
| 22 Mar, 2010 | 7.26 | 7.38 | 7.19 | 7.38 | 1851.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN