Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2010 | 6.14 | 6.46 | 6.0 | 6.04 | 8183.00 |
| 16 Apr, 2010 | 6.37 | 6.37 | 6.02 | 6.04 | 14.11 Thousand |
| 15 Apr, 2010 | 6.59 | 6.59 | 6.26 | 6.35 | 3984.00 |
| 14 Apr, 2010 | 6.57 | 6.63 | 6.4 | 6.63 | 6249.00 |
| 13 Apr, 2010 | 7.0 | 7.0 | 6.32 | 6.44 | 5818.00 |
| 12 Apr, 2010 | 7.1 | 7.1 | 6.52 | 6.53 | 5701.00 |
| 09 Apr, 2010 | 6.9 | 7.5 | 6.77 | 6.94 | 3904.00 |
| 08 Apr, 2010 | 7.11 | 7.11 | 6.69 | 6.86 | 3186.00 |
| 07 Apr, 2010 | 7.09 | 7.25 | 7.08 | 7.08 | 3876.00 |
| 06 Apr, 2010 | 6.79 | 7.18 | 6.79 | 7.18 | 2579.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN