Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 5.29 | 5.39 | 5.05 | 5.22 | 12.08 Thousand |
| 14 May, 2010 | 5.42 | 5.42 | 5.15 | 5.25 | 11.55 Thousand |
| 13 May, 2010 | 5.25 | 5.48 | 5.25 | 5.48 | 7738.00 |
| 12 May, 2010 | 5.62 | 5.62 | 5.28 | 5.33 | 4811.00 |
| 11 May, 2010 | 5.43 | 5.68 | 5.1 | 5.62 | 8112.00 |
| 10 May, 2010 | 5.5 | 5.51 | 5.2 | 5.48 | 8483.00 |
| 07 May, 2010 | 5.29 | 5.85 | 5.12 | 5.25 | 6469.00 |
| 06 May, 2010 | 5.49 | 6.02 | 5.26 | 5.26 | 8070.00 |
| 05 May, 2010 | 5.66 | 5.66 | 5.44 | 5.45 | 16.63 Thousand |
| 04 May, 2010 | 6.01 | 6.01 | 5.67 | 5.73 | 10.94 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN