Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 5.3 | 5.35 | 5.25 | 5.32 | 13.1 Thousand |
| 14 Jun, 2010 | 5.26 | 5.31 | 5.25 | 5.31 | 4340.00 |
| 11 Jun, 2010 | 5.04 | 5.34 | 5.04 | 5.28 | 17.12 Thousand |
| 10 Jun, 2010 | 5.33 | 5.46 | 5.31 | 5.46 | 17.74 Thousand |
| 09 Jun, 2010 | 5.32 | 5.4 | 5.25 | 5.3 | 5125.00 |
| 08 Jun, 2010 | 5.4 | 5.43 | 5.31 | 5.32 | 7019.00 |
| 07 Jun, 2010 | 5.39 | 5.42 | 5.27 | 5.36 | 13.99 Thousand |
| 04 Jun, 2010 | 5.45 | 5.53 | 5.35 | 5.4 | 11.59 Thousand |
| 03 Jun, 2010 | 5.67 | 5.77 | 5.48 | 5.58 | 4135.00 |
| 02 Jun, 2010 | 5.4 | 5.79 | 5.4 | 5.74 | 2975.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN