Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2010 | 4.91 | 4.98 | 4.71 | 4.73 | 12.97 Thousand |
| 28 Jun, 2010 | 5.01 | 5.19 | 4.87 | 4.87 | 23.28 Thousand |
| 25 Jun, 2010 | 4.95 | 5.49 | 4.9 | 5.03 | 717.71 Thousand |
| 24 Jun, 2010 | 5.53 | 5.53 | 4.94 | 4.94 | 28.22 Thousand |
| 23 Jun, 2010 | 5.12 | 5.35 | 5.12 | 5.29 | 10.11 Thousand |
| 22 Jun, 2010 | 5.57 | 5.57 | 5.0 | 5.11 | 10.88 Thousand |
| 21 Jun, 2010 | 5.16 | 5.18 | 5.0 | 5.01 | 5572.00 |
| 18 Jun, 2010 | 5.22 | 5.4 | 5.03 | 5.08 | 29.33 Thousand |
| 17 Jun, 2010 | 5.47 | 5.47 | 5.17 | 5.18 | 3360.00 |
| 16 Jun, 2010 | 5.26 | 5.27 | 5.2 | 5.21 | 2404.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN