Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2010 | 5.48 | 5.5 | 5.3 | 5.5 | 2500.00 |
| 28 Jul, 2010 | 5.63 | 5.63 | 5.4 | 5.55 | 700.00 |
| 27 Jul, 2010 | 5.74 | 5.75 | 5.06 | 5.5 | 10.24 Thousand |
| 26 Jul, 2010 | 5.35 | 5.64 | 5.24 | 5.49 | 15.63 Thousand |
| 23 Jul, 2010 | 5.02 | 5.41 | 5.02 | 5.41 | 10.88 Thousand |
| 22 Jul, 2010 | 4.81 | 5.41 | 4.74 | 5.4 | 23.82 Thousand |
| 20 Jul, 2010 | 4.69 | 4.84 | 4.51 | 4.68 | 19.08 Thousand |
| 19 Jul, 2010 | 4.63 | 4.7 | 4.61 | 4.7 | 2978.00 |
| 16 Jul, 2010 | 4.96 | 5.28 | 4.6 | 4.72 | 16 Thousand |
| 15 Jul, 2010 | 4.93 | 5.11 | 4.76 | 4.95 | 2614.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN