Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2010 | 6.22 | 6.39 | 6.14 | 6.15 | 5302.00 |
| 27 Aug, 2010 | 6.15 | 6.4 | 6.11 | 6.24 | 5898.00 |
| 26 Aug, 2010 | 5.94 | 6.2 | 5.75 | 6.05 | 18.05 Thousand |
| 25 Aug, 2010 | 5.95 | 5.99 | 5.8 | 5.95 | 1900.00 |
| 24 Aug, 2010 | 5.75 | 5.95 | 5.75 | 5.95 | 3500.00 |
| 23 Aug, 2010 | 5.84 | 5.95 | 5.65 | 5.9 | 4398.00 |
| 20 Aug, 2010 | 5.94 | 5.95 | 5.75 | 5.89 | 4550.00 |
| 19 Aug, 2010 | 5.76 | 5.76 | 5.76 | 5.76 | 299.00 |
| 18 Aug, 2010 | 6.0 | 6.0 | 5.95 | 5.95 | 70.52 Thousand |
| 16 Aug, 2010 | 6.0 | 6.0 | 5.95 | 5.95 | 200.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN