Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2010 | 5.88 | 6.03 | 5.88 | 5.91 | 2453.00 |
| 29 Sep, 2010 | 6.12 | 6.12 | 5.93 | 5.93 | 600.00 |
| 28 Sep, 2010 | 5.87 | 5.92 | 5.8 | 5.83 | 2079.00 |
| 27 Sep, 2010 | 5.91 | 6.14 | 5.91 | 6.0 | 2636.00 |
| 24 Sep, 2010 | 6.01 | 6.15 | 5.87 | 6.0 | 3783.00 |
| 23 Sep, 2010 | 5.81 | 6.24 | 5.77 | 5.95 | 5689.00 |
| 22 Sep, 2010 | 5.77 | 6.3 | 5.77 | 5.96 | 7450.00 |
| 21 Sep, 2010 | 6.05 | 6.05 | 5.77 | 5.77 | 10.15 Thousand |
| 20 Sep, 2010 | 5.88 | 6.2 | 5.75 | 6.2 | 11.41 Thousand |
| 17 Sep, 2010 | 5.82 | 6.13 | 5.8 | 6.0 | 8648.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN