Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 5.81 | 5.81 | 5.8 | 5.8 | 5200.00 |
| 15 Oct, 2010 | 5.76 | 5.8 | 5.75 | 5.75 | 10.8 Thousand |
| 14 Oct, 2010 | 5.81 | 5.81 | 5.81 | 5.81 | 100.00 |
| 13 Oct, 2010 | 5.85 | 5.85 | 5.85 | 5.85 | 1000.00 |
| 12 Oct, 2010 | 5.8 | 5.95 | 5.8 | 5.95 | 897.00 |
| 11 Oct, 2010 | 5.86 | 5.95 | 5.86 | 5.95 | 1300.00 |
| 08 Oct, 2010 | 5.97 | 5.98 | 5.97 | 5.98 | 2237.00 |
| 06 Oct, 2010 | 6.17 | 6.17 | 5.85 | 5.85 | 700.00 |
| 04 Oct, 2010 | 5.8 | 5.84 | 5.8 | 5.84 | 1437.00 |
| 01 Oct, 2010 | 6.18 | 6.2 | 5.8 | 5.85 | 6303.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN