Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 5.69 | 6.0 | 5.69 | 5.9 | 52.9 Thousand |
| 04 Nov, 2010 | 5.97 | 6.09 | 5.87 | 5.87 | 604.00 |
| 03 Nov, 2010 | 5.81 | 6.0 | 5.81 | 6.0 | 2013.00 |
| 02 Nov, 2010 | 6.0 | 6.0 | 6.0 | 6.0 | 260.00 |
| 01 Nov, 2010 | 5.73 | 6.0 | 5.73 | 5.95 | 2567.00 |
| 29 Oct, 2010 | 5.9 | 6.0 | 5.9 | 5.99 | 20.79 Thousand |
| 26 Oct, 2010 | 5.98 | 5.98 | 5.8 | 5.9 | 6046.00 |
| 25 Oct, 2010 | 5.83 | 5.83 | 5.83 | 5.83 | 200.00 |
| 22 Oct, 2010 | 5.8 | 5.8 | 5.8 | 5.8 | 2200.00 |
| 19 Oct, 2010 | 5.93 | 5.93 | 5.93 | 5.93 | 100.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN