Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 5.9 | 5.9 | 5.85 | 5.85 | 3130.00 |
| 09 Dec, 2010 | 5.89 | 5.89 | 5.86 | 5.86 | 3000.00 |
| 08 Dec, 2010 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 07 Dec, 2010 | 6.0 | 6.0 | 5.85 | 5.88 | 14.1 Thousand |
| 06 Dec, 2010 | 5.85 | 5.86 | 5.85 | 5.86 | 1799.00 |
| 03 Dec, 2010 | 6.05 | 6.05 | 5.85 | 5.87 | 24.67 Thousand |
| 02 Dec, 2010 | 6.0 | 6.03 | 6.0 | 6.03 | 1100.00 |
| 01 Dec, 2010 | 6.16 | 6.16 | 6.0 | 6.0 | 2447.00 |
| 29 Nov, 2010 | 5.88 | 5.93 | 5.88 | 5.93 | 302.00 |
| 26 Nov, 2010 | 5.99 | 6.0 | 5.99 | 6.0 | 799.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN