Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2010 | 5.75 | 5.75 | 5.75 | 5.75 | 429.00 |
| 23 Dec, 2010 | 5.7 | 5.7 | 5.6 | 5.7 | 1900.00 |
| 22 Dec, 2010 | 5.63 | 5.73 | 5.61 | 5.73 | 1053.00 |
| 21 Dec, 2010 | 5.65 | 5.67 | 5.65 | 5.65 | 1800.00 |
| 20 Dec, 2010 | 6.05 | 6.05 | 5.7 | 5.74 | 5191.00 |
| 17 Dec, 2010 | 5.76 | 5.99 | 5.65 | 5.7 | 9172.00 |
| 16 Dec, 2010 | 5.99 | 6.0 | 5.95 | 5.95 | 2524.00 |
| 15 Dec, 2010 | 5.7 | 5.81 | 5.7 | 5.79 | 5818.00 |
| 14 Dec, 2010 | 5.88 | 5.9 | 5.85 | 5.85 | 4000.00 |
| 13 Dec, 2010 | 6.22 | 6.24 | 5.85 | 5.88 | 15.92 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN