Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 6.2 6.2 6.2 6.2 25 Thousand
26 Jan, 2011 6.23 6.25 6.19 6.19 400.00
25 Jan, 2011 6.19 6.2 6.19 6.2 1100.00
24 Jan, 2011 6.14 6.14 6.06 6.06 300.00
21 Jan, 2011 6.05 6.2 6.05 6.06 2600.00
20 Jan, 2011 5.86 6.05 5.86 6.02 5179.00
19 Jan, 2011 5.96 6.0 5.96 6.0 2900.00
18 Jan, 2011 6.12 6.12 5.85 5.91 22.89 Thousand
14 Jan, 2011 6.0 6.1 6.0 6.1 3100.00
13 Jan, 2011 6.0 6.05 5.99 6.05 3168.00